TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 114,754 Value ($000) $15,084 Avg Close — Range —
Q3 2020
Shares 119,354 Value ($000) $13,827 Avg Close — Range —
Q2 2020
Shares 123,254 Value ($000) $15,030 Avg Close — Range —
Q1 2020
Shares 123,973 Value ($000) $16,055 Avg Close — Range —
Q4 2019
Shares 126,173 Value ($000) $16,863 Avg Close — Range —
Q1 2019
Shares 134,597 Value ($000) $14,207 Avg Close — Range —
Q3 2018
Shares 1,083,480 Value ($000) $139,736 Avg Close — Range —
Q2 2018
Shares 336,190 Value ($000) $44,243 Avg Close — Range —
Q1 2018
Shares 139,990 Value ($000) $13,671 Avg Close — Range —
Q4 2017
Shares 149,090 Value ($000) $15,498 Avg Close — Range —
Q3 2017
Shares 151,890 Value ($000) $13,940 Avg Close — Range —
Q2 2017
Shares 153,390 Value ($000) $14,399 Avg Close — Range —
Q1 2017
Shares 1,155,690 Value ($000) $110,137 Avg Close — Range —
Q4 2016
Shares 157,890 Value ($000) $12,225 Avg Close — Range —
Q3 2016
Shares 159,990 Value ($000) $11,620 Avg Close — Range —
Q1 2016
Shares 169,390 Value ($000) $12,430 Avg Close — Range —
Q4 2015
Shares 169,590 Value ($000) $12,938 Avg Close — Range —
Q3 2015
Shares 171,690 Value ($000) $13,258 Avg Close — Range —
Q2 2015
Shares 173,790 Value ($000) $15,954 Avg Close — Range —
Q1 2015
Shares 16,541 Value ($000) $1,456 Avg Close — Range —
Q4 2014
Shares 166,541 Value ($000) $17,797 Avg Close — Range —
Q3 2014
Shares 158,541 Value ($000) $15,269 Avg Close — Range —
Q2 2014
Shares 611,041 Value ($000) $61,257 Avg Close — Range —
Q1 2014
Shares 163,741 Value ($000) $14,106 Avg Close — Range —
Q4 2013
Shares 166,541 Value ($000) $15,452 Avg Close — Range —
Q3 2013
Shares 179,627 Value ($000) $13,763 Avg Close — Range —
Q2 2013
Shares 170,900 Value ($000) $12,448 Avg Close — Range —
Q1 2013
Shares 169,500 Value ($000) $11,787 Avg Close — Range —