TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,951 Value ($000) $6,604 Avg Close — Range —
Q2 2017
Shares 67,629 Value ($000) $6,348 Avg Close — Range —
Q1 2017
Shares 64,136 Value ($000) $6,112 Avg Close — Range —
Q4 2016
Shares 56,174 Value ($000) $4,350 Avg Close — Range —
Q3 2016
Shares 48,991 Value ($000) $3,558 Avg Close — Range —
Q2 2016
Shares 44,210 Value ($000) $2,681 Avg Close — Range —
Q1 2016
Shares 40,448 Value ($000) $2,968 Avg Close — Range —
Q4 2015
Shares 26,966 Value ($000) $2,057 Avg Close — Range —
Q3 2015
Shares 15,034 Value ($000) $1,161 Avg Close — Range —
Q2 2015
Shares 10,840 Value ($000) $995 Avg Close — Range —
Q1 2015
Shares 9,892 Value ($000) $871 Avg Close — Range —
Q4 2014
Shares 6,417 Value ($000) $686 Avg Close — Range —