TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,000 Value ($000) $232 Avg Close Range
Q2 2020
Shares 2,500 Value ($000) $305 Avg Close Range
Q1 2020
Shares 2,500 Value ($000) $324 Avg Close Range
Q4 2019
Shares 2,500 Value ($000) $334 Avg Close Range
Q3 2019
Shares 4,010 Value ($000) $371 Avg Close Range
Q2 2019
Shares 4,010 Value ($000) $375 Avg Close Range
Q1 2019
Shares 4,010 Value ($000) $423 Avg Close Range
Q4 2018
Shares 4,010 Value ($000) $323 Avg Close Range
Q3 2018
Shares 4,010 Value ($000) $517 Avg Close Range
Q2 2018
Shares 4,010 Value ($000) $528 Avg Close Range
Q1 2018
Shares 4,110 Value ($000) $401 Avg Close Range
Q4 2017
Shares 5,910 Value ($000) $614 Avg Close Range
Q3 2017
Shares 6,110 Value ($000) $561 Avg Close Range
Q2 2017
Shares 8,110 Value ($000) $761 Avg Close Range
Q1 2017
Shares 8,210 Value ($000) $782 Avg Close Range
Q4 2016
Shares 9,210 Value ($000) $713 Avg Close Range
Q3 2016
Shares 14,610 Value ($000) $1,061 Avg Close Range
Q2 2016
Shares 14,610 Value ($000) $886 Avg Close Range
Q1 2016
Shares 14,710 Value ($000) $1,079 Avg Close Range
Q4 2015
Shares 14,710 Value ($000) $1,122 Avg Close Range
Q3 2015
Shares 10,710 Value ($000) $827 Avg Close Range
Q2 2015
Shares 10,610 Value ($000) $974 Avg Close Range