TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 188,400 Value ($000) $24,765 Avg Close Range
Q3 2020
Shares 33,650 Value ($000) $3,898 Avg Close Range
Q2 2020
Shares 44,650 Value ($000) $5,445 Avg Close Range
Q1 2020
Shares 6,750 Value ($000) $874 Avg Close Range
Q4 2019
Shares 11,500 Value ($000) $1,537 Avg Close Range
Q3 2019
Shares 44 Value ($000) $4 Avg Close Range
Q2 2019
Shares 111,622 Value ($000) $10,452 Avg Close Range
Q1 2019
Shares 81,022 Value ($000) $8,552 Avg Close Range
Q4 2018
Shares 190,700 Value ($000) $15,352 Avg Close Range
Q3 2018
Shares 221,910 Value ($000) $28,620 Avg Close Range
Q2 2018
Shares 157,410 Value ($000) $20,715 Avg Close Range
Q1 2018
Shares 355,510 Value ($000) $34,719 Avg Close Range
Q4 2017
Shares 272,810 Value ($000) $28,359 Avg Close Range
Q3 2017
Shares 213,510 Value ($000) $19,596 Avg Close Range
Q2 2017
Shares 177,510 Value ($000) $16,663 Avg Close Range
Q1 2017
Shares 19,510 Value ($000) $1,859 Avg Close Range
Q4 2016
Shares 6,500 Value ($000) $503 Avg Close Range
Q3 2016
Shares 6,700 Value ($000) $487 Avg Close Range
Q2 2016
Shares 21,510 Value ($000) $1,304 Avg Close Range
Q1 2016
Shares 24,410 Value ($000) $1,791 Avg Close Range
Q4 2015
Shares 38,400 Value ($000) $2,930 Avg Close Range
Q3 2015
Shares 13,100 Value ($000) $1,012 Avg Close Range
Q2 2015
Shares 9,600 Value ($000) $881 Avg Close Range
Q1 2015
Shares 2,100 Value ($000) $185 Avg Close Range
Q2 2014
Shares 100 Value ($000) $10 Avg Close Range
Q1 2014
Shares 600 Value ($000) $52 Avg Close Range
Q4 2013
Shares 11,576 Value ($000) $1,074 Avg Close Range
Q3 2013
Shares 13,500 Value ($000) $1,034 Avg Close Range