TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 35,916 Value ($000) $2,781 Avg Close — Range —

Q3 2016

Shares 35,916 Value ($000) $2,609 Avg Close — Range —

Q2 2016

Shares 35,916 Value ($000) $2,178 Avg Close — Range —

Q1 2016

Shares 32,236 Value ($000) $2,365 Avg Close — Range —

Q4 2015

Shares 28,462 Value ($000) $2,171 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	35,916	$2,781	—	—
Q3 2016	35,916	$2,609	—	—
Q2 2016	35,916	$2,178	—	—
Q1 2016	32,236	$2,365	—	—
Q4 2015	28,462	$2,171	—	—