TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,070 Value ($000) $141 Avg Close — Range —
Q3 2020
Shares 1,069 Value ($000) $124 Avg Close — Range —
Q2 2020
Shares 1,069 Value ($000) $130 Avg Close — Range —
Q1 2020
Shares 1,068 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 1,068 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 1,118 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 1,118 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 1,118 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 1,118 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 968 Value ($000) $125 Avg Close — Range —
Q2 2018
Shares 1,018 Value ($000) $134 Avg Close — Range —
Q1 2018
Shares 1,018 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 1,018 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 1,018 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 1,018 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 1,225 Value ($000) $117 Avg Close — Range —
Q4 2016
Shares 1,225 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 1,225 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 1,225 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 1,225 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 1,225 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 1,225 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 1,225 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 1,385 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 1,385 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q4 2013
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q1 2013
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q4 2012
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q3 2012
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q2 2012
Shares 1,385 Value ($000) $119 Avg Close — Range —
Q1 2012
Shares 1,548 Value ($000) $133 Avg Close — Range —
Q4 2011
Shares 1,973 Value ($000) $170 Avg Close — Range —