TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 448 Value ($000) $59 Avg Close Range
Q3 2020
Shares 400 Value ($000) $46 Avg Close Range
Q2 2020
Shares 208 Value ($000) $25 Avg Close Range
Q1 2020
Shares 848 Value ($000) $111 Avg Close Range
Q4 2019
Shares 560 Value ($000) $71 Avg Close Range
Q3 2019
Shares 460 Value ($000) $39 Avg Close Range
Q2 2019
Shares 72 Value ($000) $4 Avg Close Range
Q1 2019
Shares 527 Value ($000) $51 Avg Close Range
Q4 2018
Shares 72 Value ($000) $4 Avg Close Range
Q3 2018
Shares 81 Value ($000) $7 Avg Close Range
Q2 2018
Shares 81 Value ($000) $7 Avg Close Range
Q1 2018
Shares 81 Value ($000) $4 Avg Close Range
Q4 2017
Shares 81 Value ($000) $4 Avg Close Range
Q3 2017
Shares 81 Value ($000) $4 Avg Close Range
Q2 2017
Shares 81 Value ($000) $2 Avg Close Range
Q1 2017
Shares 81 Value ($000) $4 Avg Close Range
Q4 2016
Shares 80 Value ($000) $4 Avg Close Range
Q3 2016
Shares 81 Value ($000) $3 Avg Close Range
Q2 2016
Shares 37 Value ($000) $1 Avg Close Range
Q1 2016
Shares 28 Value ($000) $1 Avg Close Range
Q4 2015
Shares 22 Value ($000) $1 Avg Close Range
Q3 2015
Shares 22 Value ($000) $1 Avg Close Range