TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,700 Value ($000) $749 Avg Close — Range —
Q3 2020
Shares 4,100 Value ($000) $475 Avg Close — Range —
Q2 2020
Shares 4,100 Value ($000) $500 Avg Close — Range —
Q1 2020
Shares 3,200 Value ($000) $414 Avg Close — Range —
Q4 2019
Shares 5,800 Value ($000) $775 Avg Close — Range —
Q3 2019
Shares 4,900 Value ($000) $454 Avg Close — Range —
Q2 2019
Shares 4,900 Value ($000) $459 Avg Close — Range —
Q1 2019
Shares 4,900 Value ($000) $517 Avg Close — Range —
Q4 2018
Shares 4,900 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 5,700 Value ($000) $735 Avg Close — Range —
Q2 2018
Shares 5,100 Value ($000) $671 Avg Close — Range —
Q1 2018
Shares 3,900 Value ($000) $381 Avg Close — Range —
Q4 2017
Shares 3,900 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 3,300 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 2,300 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 2,300 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 14,500 Value ($000) $1,331 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $1,276 Avg Close — Range —
Q4 2014
Shares 6,900 Value ($000) $741 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 3,100 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $226 Avg Close — Range —
Q1 2013
Shares 3,100 Value ($000) $216 Avg Close — Range —
Q4 2012
Shares 3,100 Value ($000) $178 Avg Close — Range —
Q3 2012
Shares 3,100 Value ($000) $192 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $164 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $214 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $93 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $189 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $243 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $191 Avg Close — Range —
Q4 2010
Shares 1,800 Value ($000) $112 Avg Close — Range —
Q3 2010
Shares 1,800 Value ($000) $85 Avg Close — Range —
Q2 2010
Shares 1,800 Value ($000) $68 Avg Close — Range —
Q1 2010
Shares 1,800 Value ($000) $85 Avg Close — Range —
Q4 2009
Shares 1,800 Value ($000) $77 Avg Close — Range —
Q3 2009
Shares 1,800 Value ($000) $69 Avg Close — Range —
Q2 2009
Shares 1,800 Value ($000) $46 Avg Close — Range —
Q4 2008
Shares 1,800 Value ($000) $43 Avg Close — Range —
Q3 2008
Shares 1,800 Value ($000) $64 Avg Close — Range —
Q2 2008
Shares 1,800 Value ($000) $73 Avg Close — Range —
Q1 2008
Shares 1,800 Value ($000) $75 Avg Close — Range —
Q4 2007
Shares 1,800 Value ($000) $83 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $94 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $96 Avg Close — Range —
Q1 2007
Shares 1,800 Value ($000) $82 Avg Close — Range —
Q4 2006
Shares 1,800 Value ($000) $71 Avg Close — Range —