TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $1 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 302 Value ($000) $1 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 356 Value ($000) $0 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 26,041 Value ($000) $57 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 41,237 Value ($000) $175 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 10,964 Value ($000) $56 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 6,919 Value ($000) $42 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 35,808 Value ($000) $243 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 15,952 Value ($000) $120 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 15,372 Value ($000) $125 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 18,020 Value ($000) $126 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 17,492 Value ($000) $135 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 12,970 Value ($000) $0 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 12,421 Value ($000) $86 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 12,320 Value ($000) $86 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 10,631 Value ($000) $100 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 31,817 Value ($000) $513 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 8,403 Value ($000) $118 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 8,703 Value ($000) $139 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 61,829 Value ($000) $700 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 70,861 Value ($000) $578 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 22,636 Value ($000) $137 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 19,890 Value ($000) $112 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 617,414 Value ($000) $2,549 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 561,467 Value ($000) $6,878 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 7,123 Value ($000) $67 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 5,968 Value ($000) $46 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 75,270 Value ($000) $838 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 531,406 Value ($000) $5,772 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 608,482 Value ($000) $11,530 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 2,558 Value ($000) $39 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 2,622 Value ($000) $30 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 45,447 Value ($000) $671 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 28,640 Value ($000) $342 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 538 Value ($000) $5 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 16,248 Value ($000) $147 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 287,606 Value ($000) $3,793 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 255,000 Value ($000) $2,395 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 265,418 Value ($000) $1,536 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 268,519 Value ($000) $1,796 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 392,131 Value ($000) $2,600 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 397,675 Value ($000) $2,927 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 390,221 Value ($000) $3,773 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 100,821 Value ($000) $1,578 Avg Close $8.49 Range $6.22 - $10.82
Q4 2013
Shares 67,249 Value ($000) $770 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 109,015 Value ($000) $1,583 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 33,254 Value ($000) $532 Avg Close $9.62 Range $7.77 - $10.95