TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,139 Value ($000) $10 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 5,135 Value ($000) $11 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 5,917 Value ($000) $8 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 10,868 Value ($000) $24 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 17,566 Value ($000) $75 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 13,373 Value ($000) $68 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 12,555 Value ($000) $76 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 9,933 Value ($000) $68 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 24,875 Value ($000) $188 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 18,045 Value ($000) $147 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 13,563 Value ($000) $95 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 18,760 Value ($000) $145 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 20,284 Value ($000) $184 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 20,158 Value ($000) $140 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 6,113 Value ($000) $43 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 59,024 Value ($000) $553 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 33,453 Value ($000) $538 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 13,797 Value ($000) $193 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 9,234 Value ($000) $147 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 49,428 Value ($000) $559 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 38,525 Value ($000) $314 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 140,466 Value ($000) $848 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 31,579 Value ($000) $178 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 31,882 Value ($000) $132 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 42,101 Value ($000) $516 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 166,593 Value ($000) $1,574 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 84,303 Value ($000) $643 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 67,754 Value ($000) $755 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 16,012 Value ($000) $174 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 17,472 Value ($000) $331 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 4,511 Value ($000) $68 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 1,235 Value ($000) $14 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 3,081 Value ($000) $45 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 1,045 Value ($000) $12 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 376 Value ($000) $4 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 2,061 Value ($000) $19 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 10,086 Value ($000) $133 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 11,394 Value ($000) $107 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 10,994 Value ($000) $64 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 10,940 Value ($000) $73 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 7,976 Value ($000) $53 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 166 Value ($000) $1 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 5 Value ($000) $0 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 1,728 Value ($000) $27 Avg Close $8.49 Range $6.22 - $10.82
Q3 2014
Shares 31,660 Value ($000) $238 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 7,150 Value ($000) $58 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 23 Value ($000) $0 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 292 Value ($000) $3 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 370 Value ($000) $5 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 762 Value ($000) $12 Avg Close $9.62 Range $7.77 - $10.95