Ticker: TLYS CUSIP: 886885102 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 381 | $1 | $1.38 | $0.57 - $2.27 |
| Q1 2025 | 8,893 | $20 | $3.68 | $2.06 - $4.75 |
| Q4 2024 | 8,696 | $37 | $4.08 | $3.22 - $5.09 |
| Q3 2024 | 6,802 | $35 | $5.20 | $4.37 - $6.28 |
| Q2 2024 | 6,509 | $39 | $5.79 | $4.85 - $6.96 |
| Q1 2024 | 7,919 | $54 | $7.30 | $6.23 - $7.79 |
| Q4 2023 | 6,902 | $52 | $8.04 | $7.14 - $8.82 |
| Q3 2023 | 5,541 | $45 | $8.22 | $6.92 - $9.50 |
| Q2 2023 | 8,535 | $60 | $7.33 | $6.05 - $8.12 |
| Q1 2023 | 6,455 | $50 | $8.36 | $6.98 - $9.40 |
| Q3 2022 | 59 | $0 | $7.59 | $6.65 - $8.47 |
| Q2 2022 | 4,170 | $29 | $8.35 | $6.92 - $9.46 |
| Q1 2022 | 107,102 | $1,003 | $12.32 | $8.96 - $16.95 |
| Q4 2021 | 37,947 | $612 | $14.42 | $12.39 - $16.71 |
| Q3 2021 | 95,188 | $1,333 | $14.25 | $12.93 - $15.89 |
| Q2 2021 | 300 | $5 | $11.96 | $9.65 - $15.56 |
| Q1 2021 | 7,651 | $87 | $9.44 | $7.20 - $11.63 |
| Q4 2020 | 52,787 | $431 | $6.67 | $5.14 - $8.42 |
| Q3 2020 | 46,876 | $282 | $5.55 | $4.46 - $7.11 |
| Q2 2020 | 56,865 | $322 | $4.55 | $3.05 - $6.18 |
| Q1 2020 | 86,347 | $357 | $6.07 | $3.16 - $9.67 |
| Q4 2019 | 255,930 | $3,135 | $8.27 | $6.89 - $9.97 |
| Q3 2019 | 297,920 | $2,812 | $6.90 | $5.96 - $8.66 |
| Q2 2019 | 296,667 | $2,264 | $7.91 | $5.97 - $9.54 |
| Q1 2019 | 108,724 | $1,210 | $8.91 | $7.69 - $9.80 |
| Q4 2018 | 38,196 | $415 | $10.70 | $7.35 - $13.96 |
| Q3 2018 | 19,891 | $377 | $12.40 | $10.35 - $18.36 |
| Q2 2018 | 26,137 | $396 | $9.17 | $7.73 - $11.73 |
| Q1 2018 | 15,905 | $180 | $9.42 | $8.05 - $10.61 |
| Q4 2017 | 18,117 | $268 | $9.01 | $7.60 - $11.14 |
| Q3 2017 | 12,080 | $133 | $7.01 | $5.66 - $8.15 |
| Q2 2017 | 6,913 | $70 | $6.39 | $5.39 - $7.39 |
| Q1 2017 | 6,913 | $62 | $7.43 | $5.67 - $8.88 |
| Q4 2016 | 6,913 | $91 | $7.09 | $5.56 - $9.74 |
| Q3 2016 | 3,300 | $31 | $4.68 | $3.50 - $6.91 |
| Q2 2016 | 3,300 | $19 | $3.90 | $3.55 - $4.41 |
| Q1 2016 | 3,667 | $24 | $4.37 | $3.88 - $5.55 |
| Q4 2015 | 3,360 | $22 | $4.30 | $3.64 - $5.44 |
| Q3 2015 | 3,357 | $25 | $5.54 | $4.48 - $6.46 |
| Q2 2015 | 3,864 | $37 | $8.12 | $6.05 - $10.70 |
| Q1 2015 | 542 | $8 | $8.49 | $6.22 - $10.82 |
| Q4 2014 | 616,139 | $5,971 | $4.92 | $4.23 - $6.61 |
| Q3 2014 | 680,282 | $5,116 | $5.01 | $4.66 - $5.44 |
| Q2 2014 | 760,616 | $6,115 | $6.42 | $4.89 - $7.61 |
| Q1 2014 | 713,733 | $8,351 | $7.33 | $6.74 - $8.34 |
| Q4 2013 | 676,923 | $7,751 | $8.64 | $6.83 - $10.16 |
| Q3 2013 | 541,827 | $7,862 | $9.36 | $7.92 - $11.05 |
| Q2 2013 | 470,964 | $7,536 | $9.62 | $7.77 - $10.95 |