TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,108 Value ($000) $213 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 96,908 Value ($000) $200 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 96,908 Value ($000) $134 Avg Close $1.38 Range $0.57 - $2.27

Q1 2025

Shares 374,130 Value ($000) $823 Avg Close $3.68 Range $2.06 - $4.75

Q4 2024

Shares 391,682 Value ($000) $1,665 Avg Close $4.08 Range $3.22 - $5.09

Q3 2024

Shares 399,811 Value ($000) $2,039 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 409,231 Value ($000) $2,468 Avg Close $5.79 Range $4.85 - $6.96

Q1 2024

Shares 416,431 Value ($000) $2,832 Avg Close $7.30 Range $6.23 - $7.79

Q4 2023

Shares 408,631 Value ($000) $3,081 Avg Close $8.04 Range $7.14 - $8.82

Q3 2023

Shares 414,119 Value ($000) $3,363 Avg Close $8.22 Range $6.92 - $9.50

Q2 2023

Shares 411,619 Value ($000) $2,885 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 679,786 Value ($000) $5,241 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 661,814 Value ($000) $5,989 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 649,518 Value ($000) $4,495 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 650,645 Value ($000) $4,568 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 656,436 Value ($000) $6,144 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 404,877 Value ($000) $6,523 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 406,841 Value ($000) $5,700 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 380,924 Value ($000) $6,468 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 353,045 Value ($000) $3,996 Avg Close $9.44 Range $7.20 - $11.63

Q4 2020

Shares 372,084 Value ($000) $3,036 Avg Close $6.67 Range $5.14 - $8.42

Q3 2020

Shares 373,088 Value ($000) $2,250 Avg Close $5.55 Range $4.46 - $7.11

Q2 2020

Shares 372,788 Value ($000) $2,114 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 350,949 Value ($000) $1,449 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 394,355 Value ($000) $4,831 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 347,980 Value ($000) $3,285 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 347,894 Value ($000) $2,654 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 344,288 Value ($000) $3,832 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 307,948 Value ($000) $3,344 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 239,081 Value ($000) $4,534 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 200,942 Value ($000) $3,048 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 202,432 Value ($000) $2,288 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 193,951 Value ($000) $2,862 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 178,398 Value ($000) $2,141 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 170,198 Value ($000) $1,726 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 158,782 Value ($000) $1,434 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 241,819 Value ($000) $3,191 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 287,363 Value ($000) $2,698 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 278,897 Value ($000) $1,613 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 292,100 Value ($000) $1,952 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 301,827 Value ($000) $2,001 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 297,870 Value ($000) $2,192 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 296,965 Value ($000) $2,875 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 186,600 Value ($000) $2,920 Avg Close $8.49 Range $6.22 - $10.82

Q4 2014

Shares 141,415 Value ($000) $1,372 Avg Close $4.92 Range $4.23 - $6.61

Q3 2014

Shares 132,737 Value ($000) $999 Avg Close $5.01 Range $4.66 - $5.44

Q2 2014

Shares 131,287 Value ($000) $1,055 Avg Close $6.42 Range $4.89 - $7.61

Q1 2014

Shares 137,395 Value ($000) $1,608 Avg Close $7.33 Range $6.74 - $8.34

Q4 2013

Shares 132,843 Value ($000) $1,524 Avg Close $8.64 Range $6.83 - $10.16

Q3 2013

Shares 133,454 Value ($000) $1,937 Avg Close $9.36 Range $7.92 - $11.05

Q2 2013

Shares 129,208 Value ($000) $2,065 Avg Close $9.62 Range $7.77 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,108	$213	$1.64	$1.14 - $2.11
Q3 2025	96,908	$200	$1.73	$1.22 - $2.44
Q2 2025	96,908	$134	$1.38	$0.57 - $2.27
Q1 2025	374,130	$823	$3.68	$2.06 - $4.75
Q4 2024	391,682	$1,665	$4.08	$3.22 - $5.09
Q3 2024	399,811	$2,039	$5.20	$4.37 - $6.28
Q2 2024	409,231	$2,468	$5.79	$4.85 - $6.96
Q1 2024	416,431	$2,832	$7.30	$6.23 - $7.79
Q4 2023	408,631	$3,081	$8.04	$7.14 - $8.82
Q3 2023	414,119	$3,363	$8.22	$6.92 - $9.50
Q2 2023	411,619	$2,885	$7.33	$6.05 - $8.12
Q1 2023	679,786	$5,241	$8.36	$6.98 - $9.40
Q4 2022	661,814	$5,989	$8.78	$7.03 - $10.35
Q3 2022	649,518	$4,495	$7.59	$6.65 - $8.47
Q2 2022	650,645	$4,568	$8.35	$6.92 - $9.46
Q1 2022	656,436	$6,144	$12.32	$8.96 - $16.95
Q4 2021	404,877	$6,523	$14.42	$12.39 - $16.71
Q3 2021	406,841	$5,700	$14.25	$12.93 - $15.89
Q2 2021	380,924	$6,468	$11.96	$9.65 - $15.56
Q1 2021	353,045	$3,996	$9.44	$7.20 - $11.63
Q4 2020	372,084	$3,036	$6.67	$5.14 - $8.42
Q3 2020	373,088	$2,250	$5.55	$4.46 - $7.11
Q2 2020	372,788	$2,114	$4.55	$3.05 - $6.18
Q1 2020	350,949	$1,449	$6.07	$3.16 - $9.67
Q4 2019	394,355	$4,831	$8.27	$6.89 - $9.97
Q3 2019	347,980	$3,285	$6.90	$5.96 - $8.66
Q2 2019	347,894	$2,654	$7.91	$5.97 - $9.54
Q1 2019	344,288	$3,832	$8.91	$7.69 - $9.80
Q4 2018	307,948	$3,344	$10.70	$7.35 - $13.96
Q3 2018	239,081	$4,534	$12.40	$10.35 - $18.36
Q2 2018	200,942	$3,048	$9.17	$7.73 - $11.73
Q1 2018	202,432	$2,288	$9.42	$8.05 - $10.61
Q4 2017	193,951	$2,862	$9.01	$7.60 - $11.14
Q3 2017	178,398	$2,141	$7.01	$5.66 - $8.15
Q2 2017	170,198	$1,726	$6.39	$5.39 - $7.39
Q1 2017	158,782	$1,434	$7.43	$5.67 - $8.88
Q4 2016	241,819	$3,191	$7.09	$5.56 - $9.74
Q3 2016	287,363	$2,698	$4.68	$3.50 - $6.91
Q2 2016	278,897	$1,613	$3.90	$3.55 - $4.41
Q1 2016	292,100	$1,952	$4.37	$3.88 - $5.55
Q4 2015	301,827	$2,001	$4.30	$3.64 - $5.44
Q3 2015	297,870	$2,192	$5.54	$4.48 - $6.46
Q2 2015	296,965	$2,875	$8.12	$6.05 - $10.70
Q1 2015	186,600	$2,920	$8.49	$6.22 - $10.82
Q4 2014	141,415	$1,372	$4.92	$4.23 - $6.61
Q3 2014	132,737	$999	$5.01	$4.66 - $5.44
Q2 2014	131,287	$1,055	$6.42	$4.89 - $7.61
Q1 2014	137,395	$1,608	$7.33	$6.74 - $8.34
Q4 2013	132,843	$1,524	$8.64	$6.83 - $10.16
Q3 2013	133,454	$1,937	$9.36	$7.92 - $11.05
Q2 2013	129,208	$2,065	$9.62	$7.77 - $10.95