TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 78 Value ($000) $1 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 53 Value ($000) $1 Avg Close $14.25 Range $12.93 - $15.89
Q1 2021
Shares 2,877 Value ($000) $32 Avg Close $9.44 Range $7.20 - $11.63
Q3 2020
Shares 823 Value ($000) $5 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 2,971 Value ($000) $16 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 1,450 Value ($000) $6 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 8,011 Value ($000) $99 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 5,101 Value ($000) $49 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 5,541 Value ($000) $42 Avg Close $7.91 Range $5.97 - $9.54
Q4 2018
Shares 124 Value ($000) $1 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 1,218 Value ($000) $23 Avg Close $12.40 Range $10.35 - $18.36
Q4 2017
Shares 840 Value ($000) $12 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 335 Value ($000) $4 Avg Close $7.01 Range $5.66 - $8.15
Q4 2016
Shares 594 Value ($000) $8 Avg Close $7.09 Range $5.56 - $9.74