TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,695 Value ($000) $8 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 3,695 Value ($000) $16 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 3,695 Value ($000) $19 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 3,695 Value ($000) $22 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 3,679 Value ($000) $25 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 3,701 Value ($000) $28 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 3,627 Value ($000) $29 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 3,679 Value ($000) $26 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 3,697 Value ($000) $29 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 13,897 Value ($000) $126 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 13,909 Value ($000) $96 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 13,855 Value ($000) $97 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 6,910 Value ($000) $65 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 17,084 Value ($000) $275 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 17,041 Value ($000) $239 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 17,079 Value ($000) $273 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 16,900 Value ($000) $191 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 16,900 Value ($000) $138 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 16,900 Value ($000) $102 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 16,900 Value ($000) $96 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 16,900 Value ($000) $70 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 16,900 Value ($000) $207 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 16,900 Value ($000) $160 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 16,900 Value ($000) $129 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 16,900 Value ($000) $188 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 16,900 Value ($000) $184 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 18,623 Value ($000) $353 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 26,750 Value ($000) $405 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 51,844 Value ($000) $586 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 10,200 Value ($000) $151 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 10,200 Value ($000) $122 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 10,200 Value ($000) $104 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 10,201 Value ($000) $92 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 10,200 Value ($000) $135 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 10,200 Value ($000) $96 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 10,200 Value ($000) $59 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 13,375 Value ($000) $89 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 10,200 Value ($000) $68 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 10,200 Value ($000) $75 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 11,607 Value ($000) $112 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 137,100 Value ($000) $2,146 Avg Close $8.49 Range $6.22 - $10.82