TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,225 Value ($000) $750 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 60,995 Value ($000) $576 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 57,375 Value ($000) $438 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 51,045 Value ($000) $568 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 50,725 Value ($000) $551 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 161,080 Value ($000) $3,052 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 157,025 Value ($000) $2,379 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 155,020 Value ($000) $1,752 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 153,940 Value ($000) $2,272 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 153,940 Value ($000) $1,846 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 155,090 Value ($000) $1,574 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 248,810 Value ($000) $2,244 Avg Close $7.43 Range $5.67 - $8.88