TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,968 Value ($000) $75 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 33,968 Value ($000) $144 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 43,727 Value ($000) $223 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 43,727 Value ($000) $264 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 60,909 Value ($000) $414 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 60,909 Value ($000) $459 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 60,909 Value ($000) $495 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 60,909 Value ($000) $427 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 60,458 Value ($000) $466 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 60,458 Value ($000) $547 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 60,458 Value ($000) $419 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 60,401 Value ($000) $425 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 59,504 Value ($000) $557 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 79,473 Value ($000) $1,281 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 57,253 Value ($000) $803 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 53,624 Value ($000) $857 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 55,579 Value ($000) $630 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 55,579 Value ($000) $454 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 52,772 Value ($000) $319 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 55,677 Value ($000) $316 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 55,677 Value ($000) $230 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 55,677 Value ($000) $683 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 53,827 Value ($000) $509 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 53,827 Value ($000) $411 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 285,066 Value ($000) $3,173 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 285,066 Value ($000) $3,096 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 69,840 Value ($000) $1,324 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 87,753 Value ($000) $1,330 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 79,453 Value ($000) $898 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 61,877 Value ($000) $914 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 93,490 Value ($000) $1,121 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 111,616 Value ($000) $1,133 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 39,827 Value ($000) $360 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 31,044 Value ($000) $410 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 61,297 Value ($000) $576 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 61,297 Value ($000) $355 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 91,809 Value ($000) $615 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 91,809 Value ($000) $609 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 91,809 Value ($000) $676 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 12,600 Value ($000) $122 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 12,600 Value ($000) $198 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 12,600 Value ($000) $123 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 12,600 Value ($000) $95 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 19,533 Value ($000) $158 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 19,677 Value ($000) $231 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 19,137 Value ($000) $220 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 18,489 Value ($000) $271 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 19,978 Value ($000) $319 Avg Close $9.62 Range $7.77 - $10.95