TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,137 Value ($000) $26 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 13,482 Value ($000) $28 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 30,412 Value ($000) $42 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 82,983 Value ($000) $183 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 87,243 Value ($000) $371 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 84,430 Value ($000) $431 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 120,921 Value ($000) $729 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 68,135 Value ($000) $463 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 93,534 Value ($000) $705 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 58,055 Value ($000) $471 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 60,329 Value ($000) $423 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 73,420 Value ($000) $566 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 67,341 Value ($000) $609 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 95,571 Value ($000) $661 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 117,852 Value ($000) $828 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 15,901 Value ($000) $149 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 50,255 Value ($000) $811 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 122,805 Value ($000) $1,720 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 48,699 Value ($000) $779 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 2,606 Value ($000) $30 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 17,438 Value ($000) $143 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 128,096 Value ($000) $772 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 15,686 Value ($000) $90 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 3,851 Value ($000) $15 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 115,812 Value ($000) $1,418 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 19,189 Value ($000) $182 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 4,517 Value ($000) $34 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 5,849 Value ($000) $65 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 34,273 Value ($000) $372 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 43,165 Value ($000) $818 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 34,657 Value ($000) $525 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 63,214 Value ($000) $714 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 142,493 Value ($000) $2,103 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 65,154 Value ($000) $782 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 138,295 Value ($000) $1,403 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 67,403 Value ($000) $609 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 110,714 Value ($000) $1,460 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 101,156 Value ($000) $950 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 46,342 Value ($000) $268 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 67,958 Value ($000) $455 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 65,440 Value ($000) $434 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 67,943 Value ($000) $500 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 112,435 Value ($000) $1,086 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 168,752 Value ($000) $2,641 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 28,768 Value ($000) $279 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 14,675 Value ($000) $110 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 13,406 Value ($000) $108 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 12,230 Value ($000) $143 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 12,741 Value ($000) $146 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 14,128 Value ($000) $205 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 25,619 Value ($000) $410 Avg Close $9.62 Range $7.77 - $10.95