TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,216 Value ($000) $0 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 13,159 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.44

Q2 2022

Shares 66,553 Value ($000) $467 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 495,398 Value ($000) $4,634 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 455,785 Value ($000) $7,339 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 438,447 Value ($000) $6,142 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 370,683 Value ($000) $5,923 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 23,696 Value ($000) $268 Avg Close $9.44 Range $7.20 - $11.63

Q1 2020

Shares 18,214 Value ($000) $76 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 179,111 Value ($000) $2,194 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 205,762 Value ($000) $1,943 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 231,376 Value ($000) $1,765 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 412,216 Value ($000) $4,587 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 690,377 Value ($000) $7,497 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 779,384 Value ($000) $14,769 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 503,758 Value ($000) $7,630 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 508,448 Value ($000) $5,746 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 357,473 Value ($000) $5,274 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 245,644 Value ($000) $2,946 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 271,636 Value ($000) $2,758 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 367,808 Value ($000) $3,317 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 348,882 Value ($000) $4,601 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 84,749 Value ($000) $794 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 31,849 Value ($000) $184 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 40,877 Value ($000) $273 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 57,631 Value ($000) $382 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 64,009 Value ($000) $471 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 200,399 Value ($000) $1,939 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 85,147 Value ($000) $1,333 Avg Close $8.49 Range $6.22 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,216	$0	$1.64	$1.14 - $2.11
Q3 2025	13,159	$0	$1.73	$1.22 - $2.44
Q2 2022	66,553	$467	$8.35	$6.92 - $9.46
Q1 2022	495,398	$4,634	$12.32	$8.96 - $16.95
Q4 2021	455,785	$7,339	$14.42	$12.39 - $16.71
Q3 2021	438,447	$6,142	$14.25	$12.93 - $15.89
Q2 2021	370,683	$5,923	$11.96	$9.65 - $15.56
Q1 2021	23,696	$268	$9.44	$7.20 - $11.63
Q1 2020	18,214	$76	$6.07	$3.16 - $9.67
Q4 2019	179,111	$2,194	$8.27	$6.89 - $9.97
Q3 2019	205,762	$1,943	$6.90	$5.96 - $8.66
Q2 2019	231,376	$1,765	$7.91	$5.97 - $9.54
Q1 2019	412,216	$4,587	$8.91	$7.69 - $9.80
Q4 2018	690,377	$7,497	$10.70	$7.35 - $13.96
Q3 2018	779,384	$14,769	$12.40	$10.35 - $18.36
Q2 2018	503,758	$7,630	$9.17	$7.73 - $11.73
Q1 2018	508,448	$5,746	$9.42	$8.05 - $10.61
Q4 2017	357,473	$5,274	$9.01	$7.60 - $11.14
Q3 2017	245,644	$2,946	$7.01	$5.66 - $8.15
Q2 2017	271,636	$2,758	$6.39	$5.39 - $7.39
Q1 2017	367,808	$3,317	$7.43	$5.67 - $8.88
Q4 2016	348,882	$4,601	$7.09	$5.56 - $9.74
Q3 2016	84,749	$794	$4.68	$3.50 - $6.91
Q2 2016	31,849	$184	$3.90	$3.55 - $4.41
Q1 2016	40,877	$273	$4.37	$3.88 - $5.55
Q4 2015	57,631	$382	$4.30	$3.64 - $5.44
Q3 2015	64,009	$471	$5.54	$4.48 - $6.46
Q2 2015	200,399	$1,939	$8.12	$6.05 - $10.70
Q1 2015	85,147	$1,333	$8.49	$6.22 - $10.82