TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,200 Value ($000) $512 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 45,200 Value ($000) $369 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 46,100 Value ($000) $278 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 44,900 Value ($000) $255 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 40,800 Value ($000) $169 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 166,700 Value ($000) $2,042 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 227,300 Value ($000) $2,146 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 214,900 Value ($000) $1,640 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 228,550 Value ($000) $2,544 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 175,634 Value ($000) $1,907 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 33,898 Value ($000) $642 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 35,571 Value ($000) $539 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 57,937 Value ($000) $655 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 75,595 Value ($000) $1,116 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 74,954 Value ($000) $899 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 57,600 Value ($000) $585 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 44,600 Value ($000) $402 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 52,500 Value ($000) $692 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 38,300 Value ($000) $360 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 38,300 Value ($000) $222 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 38,300 Value ($000) $256 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 19,300 Value ($000) $128 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 19,300 Value ($000) $142 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 19,300 Value ($000) $187 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 19,300 Value ($000) $270 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 19,300 Value ($000) $270 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 19,300 Value ($000) $145 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 19,300 Value ($000) $155 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 19,300 Value ($000) $212 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 19,300 Value ($000) $213 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 19,800 Value ($000) $287 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 500 Value ($000) $8 Avg Close $9.62 Range $7.77 - $10.95