TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,280 Value ($000) $78 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 11,269 Value ($000) $79 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 10,590 Value ($000) $99 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 13,171 Value ($000) $212 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 14,076 Value ($000) $197 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 14,732 Value ($000) $235 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 13,805 Value ($000) $156 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 14,503 Value ($000) $118 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 13,402 Value ($000) $81 Avg Close $5.55 Range $4.46 - $7.11
Q1 2020
Shares 14,555 Value ($000) $60 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 13,351 Value ($000) $164 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 14,579 Value ($000) $138 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 14,944 Value ($000) $114 Avg Close $7.91 Range $5.97 - $9.54
Q2 2018
Shares 12,384 Value ($000) $188 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 10,855 Value ($000) $123 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 10,855 Value ($000) $160 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 862 Value ($000) $10 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 862 Value ($000) $9 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 9,562 Value ($000) $86 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 6,694 Value ($000) $88 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 677 Value ($000) $6 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 677 Value ($000) $4 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 2,727 Value ($000) $19 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 843 Value ($000) $6 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 843 Value ($000) $6 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 843 Value ($000) $8 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 5,043 Value ($000) $79 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 677 Value ($000) $7 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 3,325 Value ($000) $25 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 677 Value ($000) $5 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 3,382 Value ($000) $40 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 9,135 Value ($000) $105 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 8,817 Value ($000) $128 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 9,262 Value ($000) $149 Avg Close $9.62 Range $7.77 - $10.95