TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,510 Value ($000) $113 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 26,510 Value ($000) $135 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 27,396 Value ($000) $165 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 40,188 Value ($000) $273 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 46,898 Value ($000) $354 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 47,420 Value ($000) $385 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 65,579 Value ($000) $460 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 71,424 Value ($000) $551 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 150,135 Value ($000) $1,359 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 163,067 Value ($000) $1,128 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 138,236 Value ($000) $970 Avg Close $8.35 Range $6.92 - $9.46
Q4 2020
Shares 37,970 Value ($000) $310 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 124,711 Value ($000) $752 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 196,485 Value ($000) $1,114 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 227,338 Value ($000) $939 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 286,987 Value ($000) $3,516 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 351,541 Value ($000) $3,319 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 327,032 Value ($000) $2,495 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 94,946 Value ($000) $1,057 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 107,716 Value ($000) $1,170 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 354,621 Value ($000) $6,720 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 115,026 Value ($000) $1,743 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 84,289 Value ($000) $952 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 196,072 Value ($000) $2,894 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 213,531 Value ($000) $2,560 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 219,432 Value ($000) $2,228 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 128,846 Value ($000) $1,162 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 206,657 Value ($000) $2,726 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 68,396 Value ($000) $642 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 40,818 Value ($000) $236 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 17,327 Value ($000) $116 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 23,715 Value ($000) $157 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 19,387 Value ($000) $143 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 21,714 Value ($000) $210 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 199,788 Value ($000) $3,127 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 130,055 Value ($000) $1,260 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 47,416 Value ($000) $357 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 21,264 Value ($000) $171 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 44,803 Value ($000) $524 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 32,006 Value ($000) $366 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 24,818 Value ($000) $360 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 34,205 Value ($000) $547 Avg Close $9.62 Range $7.77 - $10.95