TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,073 Value ($000) $2 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 1,073 Value ($000) $5 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 1,073 Value ($000) $5 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 1,073 Value ($000) $6 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 2,252 Value ($000) $15 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 3,687 Value ($000) $28 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 4,942 Value ($000) $40 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 7,451 Value ($000) $52 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 8,406 Value ($000) $65 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 9,026 Value ($000) $82 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 8,925 Value ($000) $62 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 9,854 Value ($000) $69 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 9,714 Value ($000) $91 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 12,263 Value ($000) $198 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 12,263 Value ($000) $172 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 31,286 Value ($000) $500 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 33,381 Value ($000) $378 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 33,381 Value ($000) $272 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 33,381 Value ($000) $201 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 33,381 Value ($000) $189 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 33,381 Value ($000) $138 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 32,990 Value ($000) $404 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 33,450 Value ($000) $316 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 33,450 Value ($000) $255 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 32,110 Value ($000) $357 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 32,110 Value ($000) $349 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 22,172 Value ($000) $420 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 22,172 Value ($000) $336 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 20,281 Value ($000) $229 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 20,689 Value ($000) $305 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 21,238 Value ($000) $255 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 22,938 Value ($000) $233 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 23,438 Value ($000) $211 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 23,938 Value ($000) $316 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 24,338 Value ($000) $229 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 24,438 Value ($000) $141 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 23,838 Value ($000) $159 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 20,841 Value ($000) $138 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 20,467 Value ($000) $151 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 20,567 Value ($000) $199 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 19,538 Value ($000) $306 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 19,538 Value ($000) $189 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 19,454 Value ($000) $146 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 22,723 Value ($000) $183 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 17,943 Value ($000) $210 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 17,943 Value ($000) $205 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 17,743 Value ($000) $257 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 17,243 Value ($000) $276 Avg Close $9.62 Range $7.77 - $10.95
Q1 2013
Shares 15,909 Value ($000) $202 Avg Close $8.74 Range $7.64 - $9.79