TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,135 Value ($000) $170 Avg Close $6.07 Range $3.16 - $9.67
Q2 2019
Shares 60,705 Value ($000) $463 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 83,635 Value ($000) $931 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 84,660 Value ($000) $919 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 74,130 Value ($000) $1,405 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 84,110 Value ($000) $1,274 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 90,955 Value ($000) $1,028 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 91,470 Value ($000) $1,350 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 100,340 Value ($000) $1,203 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 124,430 Value ($000) $1,263 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 137,450 Value ($000) $1,240 Avg Close $7.43 Range $5.67 - $8.88
Q2 2015
Shares 106,469 Value ($000) $1,029 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 163,905 Value ($000) $2,565 Avg Close $8.49 Range $6.22 - $10.82