TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,545 Value ($000) $113 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 60,645 Value ($000) $125 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 26,018 Value ($000) $36 Avg Close $1.38 Range $0.57 - $2.27

Q1 2025

Shares 26,018 Value ($000) $57 Avg Close $3.68 Range $2.06 - $4.75

Q4 2024

Shares 26,018 Value ($000) $111 Avg Close $4.08 Range $3.22 - $5.09

Q3 2024

Shares 28,169 Value ($000) $144 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 47,469 Value ($000) $0 Avg Close $5.79 Range $4.85 - $6.96

Q4 2023

Shares 68,564 Value ($000) $1 Avg Close $8.04 Range $7.14 - $8.82

Q2 2023

Shares 29,731 Value ($000) $0 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 212,537 Value ($000) $2 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 295,555 Value ($000) $3 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 283,691 Value ($000) $1,963 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 203,870 Value ($000) $1,431 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 139,558 Value ($000) $1,306 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 291,057 Value ($000) $4,689 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 106,553 Value ($000) $1,493 Avg Close $14.25 Range $12.93 - $15.89

Q1 2021

Shares 33,573 Value ($000) $380 Avg Close $9.44 Range $7.20 - $11.63

Q2 2020

Shares 131,119 Value ($000) $743 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 290,356 Value ($000) $1,199 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 165,827 Value ($000) $2,031 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 103,925 Value ($000) $981 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 492,274 Value ($000) $3,756 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 667,702 Value ($000) $7,432 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 454,136 Value ($000) $4,932 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 251,407 Value ($000) $4,764 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 39,410 Value ($000) $597 Avg Close $9.17 Range $7.73 - $11.73

Q4 2017

Shares 32,074 Value ($000) $473 Avg Close $9.01 Range $7.60 - $11.14

Q1 2017

Shares 46,141 Value ($000) $416 Avg Close $7.43 Range $5.67 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,545	$113	$1.64	$1.14 - $2.11
Q3 2025	60,645	$125	$1.73	$1.22 - $2.44
Q2 2025	26,018	$36	$1.38	$0.57 - $2.27
Q1 2025	26,018	$57	$3.68	$2.06 - $4.75
Q4 2024	26,018	$111	$4.08	$3.22 - $5.09
Q3 2024	28,169	$144	$5.20	$4.37 - $6.28
Q2 2024	47,469	$0	$5.79	$4.85 - $6.96
Q4 2023	68,564	$1	$8.04	$7.14 - $8.82
Q2 2023	29,731	$0	$7.33	$6.05 - $8.12
Q1 2023	212,537	$2	$8.36	$6.98 - $9.40
Q4 2022	295,555	$3	$8.78	$7.03 - $10.35
Q3 2022	283,691	$1,963	$7.59	$6.65 - $8.47
Q2 2022	203,870	$1,431	$8.35	$6.92 - $9.46
Q1 2022	139,558	$1,306	$12.32	$8.96 - $16.95
Q4 2021	291,057	$4,689	$14.42	$12.39 - $16.71
Q3 2021	106,553	$1,493	$14.25	$12.93 - $15.89
Q1 2021	33,573	$380	$9.44	$7.20 - $11.63
Q2 2020	131,119	$743	$4.55	$3.05 - $6.18
Q1 2020	290,356	$1,199	$6.07	$3.16 - $9.67
Q4 2019	165,827	$2,031	$8.27	$6.89 - $9.97
Q3 2019	103,925	$981	$6.90	$5.96 - $8.66
Q2 2019	492,274	$3,756	$7.91	$5.97 - $9.54
Q1 2019	667,702	$7,432	$8.91	$7.69 - $9.80
Q4 2018	454,136	$4,932	$10.70	$7.35 - $13.96
Q3 2018	251,407	$4,764	$12.40	$10.35 - $18.36
Q2 2018	39,410	$597	$9.17	$7.73 - $11.73
Q4 2017	32,074	$473	$9.01	$7.60 - $11.14
Q1 2017	46,141	$416	$7.43	$5.67 - $8.88