TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 273,950 Value ($000) $1,896 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 258,850 Value ($000) $1,817 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 187,040 Value ($000) $1,751 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 162,940 Value ($000) $2,625 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 162,840 Value ($000) $2,281 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 180,760 Value ($000) $2,889 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 187,820 Value ($000) $2,126 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 212,130 Value ($000) $1,731 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 403,100 Value ($000) $2,431 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 463,960 Value ($000) $2,631 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 431,770 Value ($000) $1,783 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 300,850 Value ($000) $3,685 Avg Close $8.27 Range $6.89 - $9.97