TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 165 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 165 Value ($000) $0 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 906 Value ($000) $2 Avg Close $3.68 Range $2.06 - $4.75
Q4 2021
Shares 9,859 Value ($000) $158,828 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 5,877 Value ($000) $82,337 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 4,412 Value ($000) $70,504 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 9,743 Value ($000) $110,291 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 4,536 Value ($000) $37,014 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 5,345 Value ($000) $32,230 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 1,581 Value ($000) $8,964 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 6,831 Value ($000) $28,212 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 5,351 Value ($000) $65,550 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 3,376 Value ($000) $31,869 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 3,578 Value ($000) $27,300 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 4,296 Value ($000) $47,814 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 1,670 Value ($000) $18,136 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 485 Value ($000) $9,191 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 643 Value ($000) $9,741 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 2,806 Value ($000) $31,708 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 4,041 Value ($000) $59,645 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 1,246 Value ($000) $14,940 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 1,340 Value ($000) $13,601 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 266 Value ($000) $2,399 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 1,114 Value ($000) $14,694 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 793 Value ($000) $7,446 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 463 Value ($000) $2,681 Avg Close $3.90 Range $3.55 - $4.41
Q4 2015
Shares 1,035 Value ($000) $6,862 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 2,327 Value ($000) $17,127 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 937 Value ($000) $9,061 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 242 Value ($000) $3,787 Avg Close $8.49 Range $6.22 - $10.82
Q3 2014
Shares 715 Value ($000) $5,377 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 112 Value ($000) $900 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 28 Value ($000) $316 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 128 Value ($000) $1,466 Avg Close $8.64 Range $6.83 - $10.16