TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,683 Value ($000) $320 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 272,496 Value ($000) $561 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 130,331 Value ($000) $180 Avg Close $1.38 Range $0.57 - $2.27
Q2 2024
Shares 16,944 Value ($000) $102 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 24,694 Value ($000) $168 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 24,640 Value ($000) $186 Avg Close $8.04 Range $7.14 - $8.82
Q4 2021
Shares 288,734 Value ($000) $4,652 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 360,806 Value ($000) $5,055 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 256,943 Value ($000) $4,106 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 142,043 Value ($000) $1,608 Avg Close $9.44 Range $7.20 - $11.63
Q1 2020
Shares 36,000 Value ($000) $149 Avg Close $6.07 Range $3.16 - $9.67
Q3 2019
Shares 39,249 Value ($000) $371 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 144,091 Value ($000) $1,099 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 511,975 Value ($000) $5,698 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 511,475 Value ($000) $5,555 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 400,609 Value ($000) $7,592 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 142,045 Value ($000) $2,152 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 52,249 Value ($000) $590 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 103,743 Value ($000) $1,531 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 28,771 Value ($000) $345 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 91,492 Value ($000) $929 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 143,516 Value ($000) $1,295 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 246,560 Value ($000) $3,252 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 184,682 Value ($000) $1,734 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 38,962 Value ($000) $226 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 40,310 Value ($000) $270 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 47,144 Value ($000) $313 Avg Close $4.30 Range $3.64 - $5.44
Q1 2015
Shares 163,765 Value ($000) $2,563 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 130,312 Value ($000) $1,263 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 50,000 Value ($000) $376 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 112,346 Value ($000) $903 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 63,153 Value ($000) $739 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 73,676 Value ($000) $843 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 35,942 Value ($000) $522 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 49,249 Value ($000) $788 Avg Close $9.62 Range $7.77 - $10.95