TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,730 Value ($000) $477 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 239,730 Value ($000) $494 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 239,166 Value ($000) $330 Avg Close $1.38 Range $0.57 - $2.27

Q1 2025

Shares 411,546 Value ($000) $906 Avg Close $3.68 Range $2.06 - $4.75

Q4 2024

Shares 398,333 Value ($000) $1,693 Avg Close $4.08 Range $3.22 - $5.09

Q3 2024

Shares 397,717 Value ($000) $2,029 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 387,459 Value ($000) $2,337 Avg Close $5.79 Range $4.85 - $6.96

Q1 2024

Shares 471,970 Value ($000) $3,210 Avg Close $7.30 Range $6.23 - $7.79

Q4 2023

Shares 471,568 Value ($000) $3,556 Avg Close $8.04 Range $7.14 - $8.82

Q3 2023

Shares 452,589 Value ($000) $3,675 Avg Close $8.22 Range $6.92 - $9.50

Q2 2023

Shares 428,845 Value ($000) $3,006 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 420,302 Value ($000) $3,241 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 410,993 Value ($000) $4 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 405,737 Value ($000) $2,807 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 396,471 Value ($000) $2,783 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 415,038 Value ($000) $3,884 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 391,474 Value ($000) $6,306 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 395,218 Value ($000) $5,537 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 377,208 Value ($000) $6,027 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 369,100 Value ($000) $4,178 Avg Close $9.44 Range $7.20 - $11.63

Q4 2020

Shares 344,919 Value ($000) $2,814 Avg Close $6.67 Range $5.14 - $8.42

Q3 2020

Shares 341,081 Value ($000) $2,056 Avg Close $5.55 Range $4.46 - $7.11

Q2 2020

Shares 336,338 Value ($000) $1,907 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 325,176 Value ($000) $1,342 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 303,081 Value ($000) $3,712 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 270,717 Value ($000) $2,555 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 270,202 Value ($000) $2,061 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 262,164 Value ($000) $2,917 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 237,264 Value ($000) $2,575 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 237,948 Value ($000) $4,509 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 240,090 Value ($000) $3,637 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 177,952 Value ($000) $2,010 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 148,298 Value ($000) $2,188 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 112,862 Value ($000) $1,352 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 87,889 Value ($000) $892 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 86,499 Value ($000) $780 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 98,383 Value ($000) $1,297 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 76,457 Value ($000) $717 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 68,065 Value ($000) $394 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 66,956 Value ($000) $447 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 67,720 Value ($000) $448 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 71,739 Value ($000) $527 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 70,923 Value ($000) $685 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 76,732 Value ($000) $1,200 Avg Close $8.49 Range $6.22 - $10.82

Q4 2014

Shares 48,907 Value ($000) $473 Avg Close $4.92 Range $4.23 - $6.61

Q3 2014

Shares 48,907 Value ($000) $367 Avg Close $5.01 Range $4.66 - $5.44

Q2 2014

Shares 49,717 Value ($000) $399 Avg Close $6.42 Range $4.89 - $7.61

Q1 2014

Shares 47,225 Value ($000) $552 Avg Close $7.33 Range $6.74 - $8.34

Q4 2013

Shares 40,423 Value ($000) $462 Avg Close $8.64 Range $6.83 - $10.16

Q3 2013

Shares 40,103 Value ($000) $582 Avg Close $9.36 Range $7.92 - $11.05

Q2 2013

Shares 38,847 Value ($000) $622 Avg Close $9.62 Range $7.77 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,730	$477	$1.64	$1.14 - $2.11
Q3 2025	239,730	$494	$1.73	$1.22 - $2.44
Q2 2025	239,166	$330	$1.38	$0.57 - $2.27
Q1 2025	411,546	$906	$3.68	$2.06 - $4.75
Q4 2024	398,333	$1,693	$4.08	$3.22 - $5.09
Q3 2024	397,717	$2,029	$5.20	$4.37 - $6.28
Q2 2024	387,459	$2,337	$5.79	$4.85 - $6.96
Q1 2024	471,970	$3,210	$7.30	$6.23 - $7.79
Q4 2023	471,568	$3,556	$8.04	$7.14 - $8.82
Q3 2023	452,589	$3,675	$8.22	$6.92 - $9.50
Q2 2023	428,845	$3,006	$7.33	$6.05 - $8.12
Q1 2023	420,302	$3,241	$8.36	$6.98 - $9.40
Q4 2022	410,993	$4	$8.78	$7.03 - $10.35
Q3 2022	405,737	$2,807	$7.59	$6.65 - $8.47
Q2 2022	396,471	$2,783	$8.35	$6.92 - $9.46
Q1 2022	415,038	$3,884	$12.32	$8.96 - $16.95
Q4 2021	391,474	$6,306	$14.42	$12.39 - $16.71
Q3 2021	395,218	$5,537	$14.25	$12.93 - $15.89
Q2 2021	377,208	$6,027	$11.96	$9.65 - $15.56
Q1 2021	369,100	$4,178	$9.44	$7.20 - $11.63
Q4 2020	344,919	$2,814	$6.67	$5.14 - $8.42
Q3 2020	341,081	$2,056	$5.55	$4.46 - $7.11
Q2 2020	336,338	$1,907	$4.55	$3.05 - $6.18
Q1 2020	325,176	$1,342	$6.07	$3.16 - $9.67
Q4 2019	303,081	$3,712	$8.27	$6.89 - $9.97
Q3 2019	270,717	$2,555	$6.90	$5.96 - $8.66
Q2 2019	270,202	$2,061	$7.91	$5.97 - $9.54
Q1 2019	262,164	$2,917	$8.91	$7.69 - $9.80
Q4 2018	237,264	$2,575	$10.70	$7.35 - $13.96
Q3 2018	237,948	$4,509	$12.40	$10.35 - $18.36
Q2 2018	240,090	$3,637	$9.17	$7.73 - $11.73
Q1 2018	177,952	$2,010	$9.42	$8.05 - $10.61
Q4 2017	148,298	$2,188	$9.01	$7.60 - $11.14
Q3 2017	112,862	$1,352	$7.01	$5.66 - $8.15
Q2 2017	87,889	$892	$6.39	$5.39 - $7.39
Q1 2017	86,499	$780	$7.43	$5.67 - $8.88
Q4 2016	98,383	$1,297	$7.09	$5.56 - $9.74
Q3 2016	76,457	$717	$4.68	$3.50 - $6.91
Q2 2016	68,065	$394	$3.90	$3.55 - $4.41
Q1 2016	66,956	$447	$4.37	$3.88 - $5.55
Q4 2015	67,720	$448	$4.30	$3.64 - $5.44
Q3 2015	71,739	$527	$5.54	$4.48 - $6.46
Q2 2015	70,923	$685	$8.12	$6.05 - $10.70
Q1 2015	76,732	$1,200	$8.49	$6.22 - $10.82
Q4 2014	48,907	$473	$4.92	$4.23 - $6.61
Q3 2014	48,907	$367	$5.01	$4.66 - $5.44
Q2 2014	49,717	$399	$6.42	$4.89 - $7.61
Q1 2014	47,225	$552	$7.33	$6.74 - $8.34
Q4 2013	40,423	$462	$8.64	$6.83 - $10.16
Q3 2013	40,103	$582	$9.36	$7.92 - $11.05
Q2 2013	38,847	$622	$9.62	$7.77 - $10.95