TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,817 Value ($000) $0 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 169,998 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 134,972 Value ($000) $0 Avg Close $1.38 Range $0.57 - $2.27
Q4 2024
Shares 34,974 Value ($000) $0 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 58,230 Value ($000) $0 Avg Close $5.20 Range $4.37 - $6.28
Q1 2024
Shares 18,272 Value ($000) $0 Avg Close $7.30 Range $6.23 - $7.79
Q3 2023
Shares 113,621 Value ($000) $1 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 218,291 Value ($000) $2 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 177,922 Value ($000) $1 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 24,407 Value ($000) $0 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 110,398 Value ($000) $764 Avg Close $7.59 Range $6.65 - $8.47
Q2 2021
Shares 105,760 Value ($000) $1,690 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 90,162 Value ($000) $1,021 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 231,786 Value ($000) $1,891 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 79,974 Value ($000) $482 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 52,267 Value ($000) $296 Avg Close $4.55 Range $3.05 - $6.18
Q3 2019
Shares 46,176 Value ($000) $436 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 20,000 Value ($000) $153 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 47,528 Value ($000) $529 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 112,603 Value ($000) $1,223 Avg Close $10.70 Range $7.35 - $13.96
Q2 2018
Shares 23,303 Value ($000) $353 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 47,395 Value ($000) $536 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 29,895 Value ($000) $441 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 27,395 Value ($000) $328 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 83,195 Value ($000) $844 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 134,695 Value ($000) $1,215 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 134,315 Value ($000) $1,772 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 122,495 Value ($000) $1,150 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 122,495 Value ($000) $709 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 147,295 Value ($000) $985 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 227,399 Value ($000) $1,508 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 212,147 Value ($000) $1,561 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 213,706 Value ($000) $2,067 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 182,274 Value ($000) $2,853 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 98,494 Value ($000) $954 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 91,494 Value ($000) $688 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 58,794 Value ($000) $473 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 17,802 Value ($000) $208 Avg Close $7.33 Range $6.74 - $8.34