TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 130,900 Value ($000) $1,229 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 97,500 Value ($000) $564 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 80,259 Value ($000) $536 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 80,259 Value ($000) $532 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 55,869 Value ($000) $411 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 55,869 Value ($000) $540 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 55,869 Value ($000) $874 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 108,429 Value ($000) $1,050 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 129,870 Value ($000) $976 Avg Close $5.01 Range $4.66 - $5.44