TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,942 Value ($000) $84 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 23,435 Value ($000) $219 Avg Close $12.32 Range $8.96 - $16.95
Q3 2020
Shares 21,379 Value ($000) $129 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 19,978 Value ($000) $113 Avg Close $4.55 Range $3.05 - $6.18
Q1 2019
Shares 688 Value ($000) $8 Avg Close $8.91 Range $7.69 - $9.80
Q3 2018
Shares 795 Value ($000) $15 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 2,741 Value ($000) $42 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 13,215 Value ($000) $149 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 2,554 Value ($000) $38 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 1,672 Value ($000) $20 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 11,147 Value ($000) $113 Avg Close $6.39 Range $5.39 - $7.39
Q4 2016
Shares 35,293 Value ($000) $466 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 29,619 Value ($000) $278 Avg Close $4.68 Range $3.50 - $6.91
Q1 2016
Shares 7,952 Value ($000) $53 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 34,400 Value ($000) $228 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 43,000 Value ($000) $316 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 28,000 Value ($000) $271 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 23,279 Value ($000) $364 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 15,100 Value ($000) $146 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 20,600 Value ($000) $155 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 16,900 Value ($000) $136 Avg Close $6.42 Range $4.89 - $7.61