TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,750 Value ($000) $44 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 58,568 Value ($000) $717 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 360,340 Value ($000) $3,402 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 344,300 Value ($000) $2,627 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 428,600 Value ($000) $4,770 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 360,767 Value ($000) $3,918 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 280,160 Value ($000) $5,352 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 68,486 Value ($000) $1,044 Avg Close $9.17 Range $7.73 - $11.73
Q4 2017
Shares 85,379 Value ($000) $1,272 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 270,156 Value ($000) $3,230 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 274,760 Value ($000) $2,789 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 172,781 Value ($000) $1,558 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 84,940 Value ($000) $1,120 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 16,887 Value ($000) $159 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 95,213 Value ($000) $551 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 44,429 Value ($000) $297 Avg Close $4.37 Range $3.88 - $5.55
Q3 2015
Shares 45,780 Value ($000) $337 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 120,383 Value ($000) $1,164 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 230,060 Value ($000) $3,600 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 72,808 Value ($000) $706 Avg Close $4.92 Range $4.23 - $6.61
Q3 2013
Shares 41,500 Value ($000) $602 Avg Close $9.36 Range $7.92 - $11.05