TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,403 Value ($000) $55 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 32,393 Value ($000) $67 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 149,883 Value ($000) $207 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 69,260 Value ($000) $152 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 41,718 Value ($000) $177 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 41,352 Value ($000) $211 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 47,210 Value ($000) $285 Avg Close $5.79 Range $4.85 - $6.96
Q2 2023
Shares 11,094 Value ($000) $78 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 15,171 Value ($000) $117 Avg Close $8.36 Range $6.98 - $9.40
Q3 2022
Shares 23,170 Value ($000) $160 Avg Close $7.59 Range $6.65 - $8.47
Q1 2022
Shares 18,714 Value ($000) $175 Avg Close $12.32 Range $8.96 - $16.95
Q3 2020
Shares 23,234 Value ($000) $140 Avg Close $5.55 Range $4.46 - $7.11
Q3 2019
Shares 13,538 Value ($000) $128 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 33,356 Value ($000) $255 Avg Close $7.91 Range $5.97 - $9.54
Q4 2017
Shares 39,846 Value ($000) $588 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 37,458 Value ($000) $449 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 40,458 Value ($000) $411 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 21,400 Value ($000) $193 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 20,209 Value ($000) $267 Avg Close $7.09 Range $5.56 - $9.74
Q4 2015
Shares 14,105 Value ($000) $94 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 39,405 Value ($000) $290 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 39,405 Value ($000) $381 Avg Close $8.12 Range $6.05 - $10.70
Q4 2013
Shares 19,288 Value ($000) $221 Avg Close $8.64 Range $6.83 - $10.16