TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,000 Value ($000) $356 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 183,100 Value ($000) $377 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 52,900 Value ($000) $73 Avg Close $1.38 Range $0.57 - $2.27

Q3 2024

Shares 18,500 Value ($000) $94 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 34,700 Value ($000) $209 Avg Close $5.79 Range $4.85 - $6.96

Q2 2023

Shares 15,100 Value ($000) $106 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 16,600 Value ($000) $128 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 22,000 Value ($000) $199 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 42,700 Value ($000) $295 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 70,400 Value ($000) $494 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 233,200 Value ($000) $2,183 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 418,500 Value ($000) $6,742 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 419,600 Value ($000) $5,879 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 242,500 Value ($000) $3,875 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 89,500 Value ($000) $1,013 Avg Close $9.44 Range $7.20 - $11.63

Q4 2020

Shares 62,200 Value ($000) $508 Avg Close $6.67 Range $5.14 - $8.42

Q3 2020

Shares 65,600 Value ($000) $396 Avg Close $5.55 Range $4.46 - $7.11

Q2 2020

Shares 87,000 Value ($000) $493 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 98,998 Value ($000) $409 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 132,670 Value ($000) $1,625 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 206,970 Value ($000) $1,954 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 348,670 Value ($000) $2,660 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 432,470 Value ($000) $4,813 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 409,470 Value ($000) $4,447 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 301,870 Value ($000) $5,720 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 160,770 Value ($000) $2,436 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 186,570 Value ($000) $2,108 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 184,570 Value ($000) $2,724 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 182,470 Value ($000) $2,188 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 178,260 Value ($000) $1,809 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 199,070 Value ($000) $1,796 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 167,398 Value ($000) $2,208 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 101,398 Value ($000) $952 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 32,998 Value ($000) $191 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 30,298 Value ($000) $203 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 19,998 Value ($000) $133 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 22,898 Value ($000) $169 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 64,298 Value ($000) $622 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 138,098 Value ($000) $2,161 Avg Close $8.49 Range $6.22 - $10.82

Q4 2014

Shares 107,398 Value ($000) $1,041 Avg Close $4.92 Range $4.23 - $6.61

Q3 2014

Shares 45,298 Value ($000) $341 Avg Close $5.01 Range $4.66 - $5.44

Q2 2014

Shares 76,298 Value ($000) $613 Avg Close $6.42 Range $4.89 - $7.61

Q1 2014

Shares 70,598 Value ($000) $826 Avg Close $7.33 Range $6.74 - $8.34

Q4 2013

Shares 42,298 Value ($000) $484 Avg Close $8.64 Range $6.83 - $10.16

Q3 2013

Shares 24,298 Value ($000) $352 Avg Close $9.36 Range $7.92 - $11.05

Q2 2013

Shares 11,798 Value ($000) $189 Avg Close $9.62 Range $7.77 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,000	$356	$1.64	$1.14 - $2.11
Q3 2025	183,100	$377	$1.73	$1.22 - $2.44
Q2 2025	52,900	$73	$1.38	$0.57 - $2.27
Q3 2024	18,500	$94	$5.20	$4.37 - $6.28
Q2 2024	34,700	$209	$5.79	$4.85 - $6.96
Q2 2023	15,100	$106	$7.33	$6.05 - $8.12
Q1 2023	16,600	$128	$8.36	$6.98 - $9.40
Q4 2022	22,000	$199	$8.78	$7.03 - $10.35
Q3 2022	42,700	$295	$7.59	$6.65 - $8.47
Q2 2022	70,400	$494	$8.35	$6.92 - $9.46
Q1 2022	233,200	$2,183	$12.32	$8.96 - $16.95
Q4 2021	418,500	$6,742	$14.42	$12.39 - $16.71
Q3 2021	419,600	$5,879	$14.25	$12.93 - $15.89
Q2 2021	242,500	$3,875	$11.96	$9.65 - $15.56
Q1 2021	89,500	$1,013	$9.44	$7.20 - $11.63
Q4 2020	62,200	$508	$6.67	$5.14 - $8.42
Q3 2020	65,600	$396	$5.55	$4.46 - $7.11
Q2 2020	87,000	$493	$4.55	$3.05 - $6.18
Q1 2020	98,998	$409	$6.07	$3.16 - $9.67
Q4 2019	132,670	$1,625	$8.27	$6.89 - $9.97
Q3 2019	206,970	$1,954	$6.90	$5.96 - $8.66
Q2 2019	348,670	$2,660	$7.91	$5.97 - $9.54
Q1 2019	432,470	$4,813	$8.91	$7.69 - $9.80
Q4 2018	409,470	$4,447	$10.70	$7.35 - $13.96
Q3 2018	301,870	$5,720	$12.40	$10.35 - $18.36
Q2 2018	160,770	$2,436	$9.17	$7.73 - $11.73
Q1 2018	186,570	$2,108	$9.42	$8.05 - $10.61
Q4 2017	184,570	$2,724	$9.01	$7.60 - $11.14
Q3 2017	182,470	$2,188	$7.01	$5.66 - $8.15
Q2 2017	178,260	$1,809	$6.39	$5.39 - $7.39
Q1 2017	199,070	$1,796	$7.43	$5.67 - $8.88
Q4 2016	167,398	$2,208	$7.09	$5.56 - $9.74
Q3 2016	101,398	$952	$4.68	$3.50 - $6.91
Q2 2016	32,998	$191	$3.90	$3.55 - $4.41
Q1 2016	30,298	$203	$4.37	$3.88 - $5.55
Q4 2015	19,998	$133	$4.30	$3.64 - $5.44
Q3 2015	22,898	$169	$5.54	$4.48 - $6.46
Q2 2015	64,298	$622	$8.12	$6.05 - $10.70
Q1 2015	138,098	$2,161	$8.49	$6.22 - $10.82
Q4 2014	107,398	$1,041	$4.92	$4.23 - $6.61
Q3 2014	45,298	$341	$5.01	$4.66 - $5.44
Q2 2014	76,298	$613	$6.42	$4.89 - $7.61
Q1 2014	70,598	$826	$7.33	$6.74 - $8.34
Q4 2013	42,298	$484	$8.64	$6.83 - $10.16
Q3 2013	24,298	$352	$9.36	$7.92 - $11.05
Q2 2013	11,798	$189	$9.62	$7.77 - $10.95