TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $7 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 12,766 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 6,396 Value ($000) $0 Avg Close $1.38 Range $0.57 - $2.27
Q4 2024
Shares 775 Value ($000) $0 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 20,649 Value ($000) $0 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 12,551 Value ($000) $0 Avg Close $5.79 Range $4.85 - $6.96
Q3 2023
Shares 10,753 Value ($000) $0 Avg Close $8.22 Range $6.92 - $9.50
Q3 2022
Shares 2,030 Value ($000) $14 Avg Close $7.59 Range $6.65 - $8.47
Q1 2022
Shares 4,618 Value ($000) $43 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 3,615 Value ($000) $58 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 568 Value ($000) $9 Avg Close $14.25 Range $12.93 - $15.89
Q1 2020
Shares 358 Value ($000) $1 Avg Close $6.07 Range $3.16 - $9.67
Q1 2019
Shares 1,570 Value ($000) $17 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 353 Value ($000) $3 Avg Close $10.70 Range $7.35 - $13.96
Q4 2017
Shares 232 Value ($000) $3 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 347 Value ($000) $4 Avg Close $7.01 Range $5.66 - $8.15
Q1 2017
Shares 2,562 Value ($000) $23 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 51 Value ($000) $0 Avg Close $7.09 Range $5.56 - $9.74
Q2 2015
Shares 254 Value ($000) $2 Avg Close $8.12 Range $6.05 - $10.70
Q4 2014
Shares 400 Value ($000) $4 Avg Close $4.92 Range $4.23 - $6.61