TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $3 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 31 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 11,783 Value ($000) $16 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 3,746 Value ($000) $8 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 3,115 Value ($000) $13 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 1,901 Value ($000) $10 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 5,305 Value ($000) $32 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 997 Value ($000) $7 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 7,300 Value ($000) $55 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 1,300 Value ($000) $11 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 9,189 Value ($000) $64 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 1,001 Value ($000) $0 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 812 Value ($000) $0 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 2,563 Value ($000) $18 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 1,643 Value ($000) $12 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 416 Value ($000) $4 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 620 Value ($000) $9 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 7,266 Value ($000) $102 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 619 Value ($000) $10 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 6,867 Value ($000) $78 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 4,747 Value ($000) $39 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 30,561 Value ($000) $185 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 7,069 Value ($000) $40 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 15,688 Value ($000) $65 Avg Close $6.07 Range $3.16 - $9.67
Q3 2019
Shares 2,520 Value ($000) $24 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 6,187 Value ($000) $47 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 7,537 Value ($000) $84 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 764 Value ($000) $8 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 13,197 Value ($000) $250 Avg Close $12.40 Range $10.35 - $18.36
Q1 2018
Shares 10,974 Value ($000) $124 Avg Close $9.42 Range $8.05 - $10.61
Q3 2017
Shares 2,487 Value ($000) $30 Avg Close $7.01 Range $5.66 - $8.15
Q1 2017
Shares 267 Value ($000) $2 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 383 Value ($000) $5 Avg Close $7.09 Range $5.56 - $9.74
Q2 2016
Shares 7,491 Value ($000) $43 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 700 Value ($000) $5 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 100 Value ($000) $1 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 430 Value ($000) $3 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 975 Value ($000) $9 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 1,338 Value ($000) $21 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 1,774 Value ($000) $18 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 1,112 Value ($000) $8 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 1,830 Value ($000) $15 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 145 Value ($000) $2 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 330 Value ($000) $4 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 1,432 Value ($000) $20 Avg Close $9.36 Range $7.92 - $11.05