TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,141 Value ($000) $0 Avg Close $5.20 Range $4.37 - $6.28

Q2 2023

Shares 25,402 Value ($000) $0 Avg Close $7.33 Range $6.05 - $8.12

Q4 2021

Shares 10,584 Value ($000) $171 Avg Close $14.42 Range $12.39 - $16.71

Q3 2020

Shares 16,308 Value ($000) $98 Avg Close $5.55 Range $4.46 - $7.11

Q4 2017

Shares 15,599 Value ($000) $230 Avg Close $9.01 Range $7.60 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,141	$0	$5.20	$4.37 - $6.28
Q2 2023	25,402	$0	$7.33	$6.05 - $8.12
Q4 2021	10,584	$171	$14.42	$12.39 - $16.71
Q3 2020	16,308	$98	$5.55	$4.46 - $7.11
Q4 2017	15,599	$230	$9.01	$7.60 - $11.14