TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,358 Value ($000) $82 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 70,254 Value ($000) $145 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 206,978 Value ($000) $286 Avg Close $1.38 Range $0.57 - $2.27
Q3 2024
Shares 55,632 Value ($000) $284 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 26,051 Value ($000) $157 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 12,988 Value ($000) $88 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 24,330 Value ($000) $183 Avg Close $8.04 Range $7.14 - $8.82
Q2 2023
Shares 27,355 Value ($000) $192 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 15,173 Value ($000) $117 Avg Close $8.36 Range $6.98 - $9.40
Q1 2021
Shares 15,615 Value ($000) $177 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 10,845 Value ($000) $88 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 14,199 Value ($000) $86 Avg Close $5.55 Range $4.46 - $7.11
Q3 2018
Shares 67,914 Value ($000) $1,287 Avg Close $12.40 Range $10.35 - $18.36