TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $5 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 2,737 Value ($000) $6 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 2,866 Value ($000) $4 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 16,977 Value ($000) $37 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 17,774 Value ($000) $76 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 7,441 Value ($000) $38 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 4,902 Value ($000) $30 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 23,352 Value ($000) $159 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 24,540 Value ($000) $185 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 12,703 Value ($000) $103 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 13,338 Value ($000) $93 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 9,871 Value ($000) $76 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 8,853 Value ($000) $80 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 372 Value ($000) $3 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 543 Value ($000) $4 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 9,652 Value ($000) $91 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 10,597 Value ($000) $171 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 4,829 Value ($000) $68 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 2,981 Value ($000) $47 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 5,244 Value ($000) $59 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 6,302 Value ($000) $51 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 575 Value ($000) $3 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 7,238 Value ($000) $41 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 15,029 Value ($000) $62 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 30,349 Value ($000) $372 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 17,164 Value ($000) $162 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 4,546 Value ($000) $34 Avg Close $7.91 Range $5.97 - $9.54
Q4 2018
Shares 9,892 Value ($000) $107 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 16,303 Value ($000) $309 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 1,838 Value ($000) $28 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 530 Value ($000) $6 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 1,477 Value ($000) $22 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 1,412 Value ($000) $16 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 897 Value ($000) $10 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 3,583 Value ($000) $32 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 4,784 Value ($000) $63 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 3,281 Value ($000) $31 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 13,560 Value ($000) $79 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 12,465 Value ($000) $83 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 11,629 Value ($000) $77 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 2,290 Value ($000) $17 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 200 Value ($000) $2 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 200 Value ($000) $3 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 2,394 Value ($000) $23 Avg Close $4.92 Range $4.23 - $6.61