TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360,000 Value ($000) $6,686 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 3,360,000 Value ($000) $6,922 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 3,200,000 Value ($000) $4,416 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 2,279,000 Value ($000) $5,014 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 2,279,000 Value ($000) $9,686 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 2,102,522 Value ($000) $10,723 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 2,015,013 Value ($000) $12,151 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 1,926,000 Value ($000) $13,097 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 1,926,785 Value ($000) $14,528 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 1,922,540 Value ($000) $15,611 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 1,928,940 Value ($000) $13,522 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 1,681,340 Value ($000) $12,963 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 717,700 Value ($000) $6,495 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 138,654 Value ($000) $959 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 97,804 Value ($000) $687 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 121,587 Value ($000) $1,138 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 43,309 Value ($000) $698 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 37,109 Value ($000) $520 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 18,109 Value ($000) $289 Avg Close $11.96 Range $9.65 - $15.56