TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,325 Value ($000) $21 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 15,581 Value ($000) $32 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 19,313 Value ($000) $27 Avg Close $1.38 Range $0.57 - $2.27

Q2 2024

Shares 9,759 Value ($000) $59 Avg Close $5.79 Range $4.85 - $6.96

Q3 2021

Shares 10,312 Value ($000) $144 Avg Close $14.25 Range $12.93 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,325	$21	$1.64	$1.14 - $2.11
Q3 2025	15,581	$32	$1.73	$1.22 - $2.44
Q2 2025	19,313	$27	$1.38	$0.57 - $2.27
Q2 2024	9,759	$59	$5.79	$4.85 - $6.96
Q3 2021	10,312	$144	$14.25	$12.93 - $15.89