TIM HORTONS INC

CUSIP: 88706M103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 406 Value ($000) $32 Avg Close Range
Q2 2014
Shares 406 Value ($000) $22 Avg Close Range
Q1 2014
Shares 406 Value ($000) $22 Avg Close Range
Q4 2013
Shares 406 Value ($000) $24 Avg Close Range
Q3 2013
Shares 595 Value ($000) $35 Avg Close Range
Q2 2013
Shares 595 Value ($000) $32 Avg Close Range
Q1 2013
Shares 595 Value ($000) $32 Avg Close Range
Q4 2012
Shares 595 Value ($000) $29 Avg Close Range
Q3 2012
Shares 595 Value ($000) $31 Avg Close Range
Q2 2012
Shares 595 Value ($000) $31 Avg Close Range
Q1 2012
Shares 595 Value ($000) $32 Avg Close Range
Q4 2011
Shares 595 Value ($000) $29 Avg Close Range
Q3 2011
Shares 1,036 Value ($000) $48 Avg Close Range
Q2 2011
Shares 1,036 Value ($000) $51 Avg Close Range
Q1 2011
Shares 1,036 Value ($000) $47 Avg Close Range
Q4 2010
Shares 1,036 Value ($000) $43 Avg Close Range