TIM HORTONS INC

CUSIP: 88706M103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 132 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 47,742 Value ($000) $2,612 Avg Close — Range —
Q1 2014
Shares 47,458 Value ($000) $2,624 Avg Close — Range —
Q4 2013
Shares 45,958 Value ($000) $2,682 Avg Close — Range —
Q3 2013
Shares 46,403 Value ($000) $2,691 Avg Close — Range —
Q2 2013
Shares 40,656 Value ($000) $2,199 Avg Close — Range —