Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,281 | $404 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 8,639 | $287 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 7,706 | $240 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 7,442 | $224 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 6,959 | $212 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 5,995 | $181 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 5,847 | $158 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 5,106 | $137 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 4,625 | $145 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 4,200 | $114 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 5,087 | $130 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 2,227 | $60 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 2,419 | $83 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 2,417 | $67 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 2,417 | $61 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 2,289 | $62 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 2,018 | $56 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 1,986 | $57 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 4,299 | $121 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 15,563 | $433 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 42,473 | $1,030 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 50,953 | $917 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 58,067 | $1,057 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 66,539 | $1,218 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 77,434 | $2,302 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 74,075 | $2,037 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 74,122 | $2,215 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 75,026 | $2,099 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 73,757 | $1,645 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 72,455 | $2,263 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 72,090 | $2,692 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 72,261 | $2,197 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 70,676 | $1,877 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 39,980 | $1,254 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 6 | $0 | $17.14 | $15.83 - $19.65 |
| Q4 2016 | 1 | $0 | $13.50 | $11.58 - $15.80 |
| Q3 2016 | 1 | $0 | $11.31 | $10.61 - $11.73 |
| Q1 2016 | 1 | $0 | $9.18 | $8.90 - $9.54 |
| Q4 2015 | 1 | $0 | $8.63 | $7.35 - $10.02 |
| Q3 2015 | 1 | $0 | $7.65 | $7.09 - $8.10 |
| Q1 2015 | 1 | $0 | $7.61 | $6.41 - $8.23 |
| Q4 2014 | 601 | $6 | $7.50 | $7.28 - $7.62 |
| Q3 2014 | 335 | $4 | $7.48 | $7.17 - $7.73 |
| Q2 2014 | 4,000 | $42 | $7.53 | $7.26 - $7.81 |
| Q1 2014 | 1 | $0 | $7.49 | $6.64 - $8.30 |