TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,758 Value ($000) $4,538 Avg Close $33.40 Range $30.45 - $38.00
Q3 2025
Shares 124,436 Value ($000) $4,141 Avg Close $32.54 Range $29.79 - $37.48
Q2 2025
Shares 124,831 Value ($000) $3,895 Avg Close $29.60 Range $26.63 - $31.46
Q1 2025
Shares 112,751 Value ($000) $3,399 Avg Close $29.05 Range $26.47 - $31.24
Q4 2024
Shares 110,012 Value ($000) $3,356 Avg Close $29.91 Range $26.83 - $32.42
Q3 2024
Shares 110,005 Value ($000) $3,329 Avg Close $27.75 Range $23.44 - $30.46
Q2 2024
Shares 108,516 Value ($000) $2,940 Avg Close $23.92 Range $22.40 - $25.59
Q1 2024
Shares 107,761 Value ($000) $2,901 Avg Close $25.69 Range $23.69 - $29.31
Q4 2023
Shares 102,672 Value ($000) $3,230 Avg Close $27.03 Range $24.40 - $29.87
Q3 2023
Shares 102,634 Value ($000) $2,781 Avg Close $26.21 Range $23.03 - $29.23
Q2 2023
Shares 86,243 Value ($000) $2,206 Avg Close $22.70 Range $19.99 - $24.96
Q1 2023
Shares 31,280 Value ($000) $845 Avg Close $29.16 Range $24.20 - $32.10
Q4 2022
Shares 29,980 Value ($000) $1,023 Avg Close $28.69 Range $24.31 - $31.99
Q3 2022
Shares 25,846 Value ($000) $715 Avg Close $23.23 Range $21.24 - $24.71
Q2 2022
Shares 25,846 Value ($000) $646 Avg Close $22.52 Range $21.21 - $24.23
Q1 2022
Shares 25,846 Value ($000) $698 Avg Close $24.49 Range $23.57 - $25.91
Q4 2021
Shares 23,641 Value ($000) $655 Avg Close $24.31 Range $23.15 - $25.75
Q3 2021
Shares 23,641 Value ($000) $684 Avg Close $24.54 Range $23.61 - $25.77
Q2 2021
Shares 21,841 Value ($000) $614 Avg Close $24.14 Range $22.67 - $25.66
Q1 2021
Shares 115,385 Value ($000) $3,209 Avg Close $23.28 Range $20.19 - $26.02
Q4 2020
Shares 126,128 Value ($000) $3,060 Avg Close $18.30 Range $14.85 - $21.75
Q3 2020
Shares 128,628 Value ($000) $2,315 Avg Close $14.23 Range $13.12 - $16.22
Q2 2020
Shares 126,528 Value ($000) $2,304 Avg Close $14.19 Range $11.74 - $17.07
Q1 2020
Shares 125,528 Value ($000) $2,296 Avg Close $20.11 Range $11.01 - $24.91
Q4 2019
Shares 124,090 Value ($000) $3,690 Avg Close $22.40 Range $20.54 - $24.11
Q3 2019
Shares 114,750 Value ($000) $3,156 Avg Close $20.86 Range $18.33 - $23.84
Q2 2019
Shares 112,312 Value ($000) $3,356 Avg Close $21.76 Range $19.02 - $24.73
Q1 2019
Shares 106,534 Value ($000) $2,981 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 113,844 Value ($000) $2,539 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 111,959 Value ($000) $3,499 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 108,741 Value ($000) $4,060 Avg Close $25.49 Range $22.05 - $28.88
Q1 2018
Shares 104,930 Value ($000) $3,190 Avg Close $21.92 Range $20.03 - $24.14
Q4 2017
Shares 83,633 Value ($000) $2,220 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 79,704 Value ($000) $2,499 Avg Close $20.84 Range $18.63 - $24.36
Q2 2017
Shares 65,420 Value ($000) $1,650 Avg Close $17.14 Range $15.83 - $19.65