Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,791 | $1,102 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 19,643 | $594 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 22,757 | $710 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 17,381 | $524 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 21,159 | $646 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 19,643 | $1 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 12,918 | $350 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 15,943 | $429 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 19,633 | $618 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 10,863 | $294 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 11,002 | $0 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 7,423 | $0 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 3,928 | $0 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 438 | $12 | $23.23 | $21.24 - $24.71 |
| Q3 2021 | 1,011 | $29 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 1,896 | $53 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 6,787 | $189 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 6,176 | $150 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 7,175 | $129 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 7,766 | $141 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 6,132 | $112 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 11,235 | $334 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 7,636 | $211 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 8,608 | $258 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 4,163 | $117 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 389 | $8 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 2,851 | $88 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 841 | $31 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 1,660 | $50 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 2,471 | $65 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 546 | $18 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 344 | $9 | $17.14 | $15.83 - $19.65 |
| Q1 2017 | 3,500 | $78 | $15.89 | $14.94 - $17.08 |