Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 559,776 | $20,040 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 561,949 | $18,702 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 566,290 | $17,669 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 572,397 | $17,258 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 574,477 | $17,527 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 568,166 | $17,193 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 567,319 | $15,368 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 569,462 | $15,330 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 568,941 | $17,899 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 568,941 | $15,418 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 574,221 | $14,689 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 589,026 | $15,916 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 581,053 | $20 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 580,241 | $16,043 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 587,118 | $14,677 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 585,525 | $15,815 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 585,336 | $16,214 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 595,412 | $17,237 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 593,326 | $16,684 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 593,040 | $16,492 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 596,125 | $14,462 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 602,033 | $10,836 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 599,691 | $10,920 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 592,573 | $10,839 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 593,924 | $17,663 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 598,134 | $16,449 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 599,210 | $17,902 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 595,352 | $16,658 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 603,563 | $13,461 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 608,879 | $19,021 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 611,001 | $22,815 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 606,575 | $18,440 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 601,950 | $15,982 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 584,752 | $18,326 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 583,750 | $14,751 | $17.14 | $15.83 - $19.65 |
| Q1 2017 | 585,103 | $13,106 | $15.89 | $14.94 - $17.08 |
| Q4 2016 | 587,782 | $12,144 | $13.50 | $11.58 - $15.80 |
| Q3 2016 | 584,903 | $9,212 | $11.31 | $10.61 - $11.73 |
| Q2 2016 | 588,417 | $8,826 | $10.49 | $9.04 - $11.90 |
| Q1 2016 | 592,393 | $7,488 | $9.18 | $8.90 - $9.54 |
| Q4 2015 | 593,124 | $7,361 | $8.63 | $7.35 - $10.02 |
| Q3 2015 | 593,524 | $6,452 | $7.65 | $7.09 - $8.10 |
| Q2 2015 | 594,495 | $5,957 | $7.51 | $6.67 - $7.79 |
| Q1 2015 | 594,495 | $6,450 | $7.61 | $6.41 - $8.23 |
| Q4 2014 | 594,495 | $6,302 | $7.50 | $7.28 - $7.62 |
| Q3 2014 | 593,470 | $6,243 | $7.48 | $7.17 - $7.73 |
| Q2 2014 | 595,170 | $6,273 | $7.53 | $7.26 - $7.81 |
| Q1 2014 | 595,956 | $6,377 | $7.49 | $6.64 - $8.30 |
| Q4 2013 | 595,956 | $5,733 | $6.31 | $5.71 - $6.99 |
| Q3 2013 | 595,956 | $5,364 | $6.11 | $5.63 - $6.47 |
| Q2 2013 | 596,441 | $5,022 | $5.66 | $5.09 - $5.93 |