TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,682 Value ($000) $1,421 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 39,424 Value ($000) $1,312 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 39,424 Value ($000) $1,230 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 39,537 Value ($000) $1,192 Avg Close $29.05 Range $26.47 - $31.24

Q4 2024

Shares 39,657 Value ($000) $1,210 Avg Close $29.91 Range $26.83 - $32.42

Q3 2024

Shares 39,680 Value ($000) $1,201 Avg Close $27.75 Range $23.44 - $30.46

Q2 2024

Shares 39,688 Value ($000) $1,075 Avg Close $23.92 Range $22.40 - $25.59

Q1 2024

Shares 39,698 Value ($000) $1,069 Avg Close $25.69 Range $23.69 - $29.31

Q4 2023

Shares 29,878 Value ($000) $940 Avg Close $27.03 Range $24.40 - $29.87

Q3 2023

Shares 28,979 Value ($000) $785 Avg Close $26.21 Range $23.03 - $29.23

Q2 2023

Shares 19,814 Value ($000) $507 Avg Close $22.70 Range $19.99 - $24.96

Q1 2023

Shares 9,765 Value ($000) $265 Avg Close $29.16 Range $24.20 - $32.10

Q4 2022

Shares 8,876 Value ($000) $303 Avg Close $28.69 Range $24.31 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,682	$1,421	$33.40	$30.45 - $38.00
Q3 2025	39,424	$1,312	$32.54	$29.79 - $37.48
Q2 2025	39,424	$1,230	$29.60	$26.63 - $31.46
Q1 2025	39,537	$1,192	$29.05	$26.47 - $31.24
Q4 2024	39,657	$1,210	$29.91	$26.83 - $32.42
Q3 2024	39,680	$1,201	$27.75	$23.44 - $30.46
Q2 2024	39,688	$1,075	$23.92	$22.40 - $25.59
Q1 2024	39,698	$1,069	$25.69	$23.69 - $29.31
Q4 2023	29,878	$940	$27.03	$24.40 - $29.87
Q3 2023	28,979	$785	$26.21	$23.03 - $29.23
Q2 2023	19,814	$507	$22.70	$19.99 - $24.96
Q1 2023	9,765	$265	$29.16	$24.20 - $32.10
Q4 2022	8,876	$303	$28.69	$24.31 - $31.99