TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 807 Value ($000) $15 Avg Close $20.11 Range $11.01 - $24.91
Q4 2019
Shares 807 Value ($000) $24 Avg Close $22.40 Range $20.54 - $24.11
Q3 2019
Shares 807 Value ($000) $22 Avg Close $20.86 Range $18.33 - $23.84
Q2 2019
Shares 807 Value ($000) $24 Avg Close $21.76 Range $19.02 - $24.73
Q1 2019
Shares 807 Value ($000) $23 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 807 Value ($000) $18 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 837 Value ($000) $31,253 Avg Close $25.49 Range $22.05 - $28.88
Q1 2018
Shares 470 Value ($000) $14 Avg Close $21.92 Range $20.03 - $24.14
Q4 2017
Shares 332 Value ($000) $9 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 225 Value ($000) $7 Avg Close $20.84 Range $18.63 - $24.36