TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $145 Avg Close $33.40 Range $30.45 - $38.00
Q3 2025
Shares 4,063 Value ($000) $135 Avg Close $32.54 Range $29.79 - $37.48
Q2 2025
Shares 4,063 Value ($000) $127 Avg Close $29.60 Range $26.63 - $31.46
Q1 2025
Shares 4,063 Value ($000) $122 Avg Close $29.05 Range $26.47 - $31.24
Q4 2024
Shares 4,063 Value ($000) $124 Avg Close $29.91 Range $26.83 - $32.42
Q3 2024
Shares 4,063 Value ($000) $123 Avg Close $27.75 Range $23.44 - $30.46
Q2 2024
Shares 4,063 Value ($000) $110 Avg Close $23.92 Range $22.40 - $25.59
Q1 2024
Shares 4,063 Value ($000) $109 Avg Close $25.69 Range $23.69 - $29.31
Q4 2023
Shares 4,063 Value ($000) $128 Avg Close $27.03 Range $24.40 - $29.87
Q3 2023
Shares 4,063 Value ($000) $110 Avg Close $26.21 Range $23.03 - $29.23
Q2 2023
Shares 4,000 Value ($000) $102 Avg Close $22.70 Range $19.99 - $24.96
Q2 2021
Shares 59 Value ($000) $2 Avg Close $24.14 Range $22.67 - $25.66
Q1 2021
Shares 5,600 Value ($000) $156 Avg Close $23.28 Range $20.19 - $26.02
Q4 2020
Shares 8,900 Value ($000) $216 Avg Close $18.30 Range $14.85 - $21.75
Q3 2020
Shares 8,900 Value ($000) $160 Avg Close $14.23 Range $13.12 - $16.22
Q2 2020
Shares 8,900 Value ($000) $162 Avg Close $14.19 Range $11.74 - $17.07
Q1 2020
Shares 8,900 Value ($000) $163 Avg Close $20.11 Range $11.01 - $24.91
Q4 2019
Shares 8,900 Value ($000) $265 Avg Close $22.40 Range $20.54 - $24.11
Q3 2019
Shares 8,900 Value ($000) $245 Avg Close $20.86 Range $18.33 - $23.84
Q2 2019
Shares 6,600 Value ($000) $197 Avg Close $21.76 Range $19.02 - $24.73
Q1 2019
Shares 6,600 Value ($000) $185 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 6,600 Value ($000) $147 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 6,600 Value ($000) $206 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 6,600 Value ($000) $246 Avg Close $25.49 Range $22.05 - $28.88
Q1 2018
Shares 6,600 Value ($000) $201 Avg Close $21.92 Range $20.03 - $24.14
Q4 2017
Shares 6,600 Value ($000) $175 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 6,600 Value ($000) $207 Avg Close $20.84 Range $18.63 - $24.36
Q2 2017
Shares 6,600 Value ($000) $167 Avg Close $17.14 Range $15.83 - $19.65